Mercados españoles abiertos en 3 hrs 37 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0753 +0,0001 (+0,01%) Petróleo Brent
83,92 +0,34 (+0,41%) Bitcoin EUR
57.177,18 -1.138,66 (-1,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17550.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 368.41 | 0.00 | - | 12 | 6 | 2024-05-09 | 0.42 | -1.40 | -76.92% | 32 | 16 |
| 180.76 | 0.00 | - | 1 | 18 | 2024-05-10 | 1.50 | -3.00 | -66.67% | 3 | 13 |
| 372.36 | 0.00 | - | - | 2 | 2024-05-13 | 4.35 | -18.88 | -81.27% | 31 | 3 |
| - | - | - | - | - | 2024-05-14 | 9.41 | -29.74 | -75.96% | 25 | 3 |
| - | - | - | - | - | 2024-05-15 | 53.28 | 0.00 | - | 5 | 6 |
| 427.25 | 0.00 | - | 1 | 2 | 2024-05-16 | 493.10 | 0.00 | - | - | 0 |
| 234.82 | 0.00 | - | 4 | 55 | 2024-05-17 | 29.50 | -4.38 | -12.93% | 59 | 81 |
| - | - | - | - | - | 2024-05-20 | 50.50 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 2024-05-22 | 63.55 | 0.00 | - | 1 | 5 |
| 817.45 | 0.00 | - | - | 1 | 2024-05-24 | 81.10 | -1.05 | -1.28% | 20 | 17 |
| 325.59 | 0.00 | - | - | 1 | 2024-05-31 | 329.10 | 0.00 | - | 1 | 3 |
| 495.10 | 0.00 | - | - | 3 | 2024-06-07 | 209.58 | 0.00 | - | 1 | 2 |
| 485.00 | 0.00 | - | 3 | 92 | 2024-06-21 | 173.40 | -5.27 | -2.95% | 4 | 98 |
| 1,097.24 | 0.00 | - | - | 9 | 2024-06-28 | 377.28 | 0.00 | - | 5 | 5 |
| 923.62 | 0.00 | - | 10 | 4 | 2024-07-19 | 444.30 | 0.00 | - | 1 | 12 |
| 596.67 | 0.00 | - | - | 0 | 2024-08-16 | 338.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 550.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.